Historical Mutual Fund NAV of LIC MF Nifty 50 Index Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 47.8619 |
| 18-11-2024 | 47.7317 |
| 14-11-2024 | 47.896 |
| 13-11-2024 | 47.9414 |
| 12-11-2024 | 48.601 |
| 11-11-2024 | 49.1255 |
| 08-11-2024 | 49.1433 |
| 07-11-2024 | 49.248 |
| 06-11-2024 | 49.8242 |
| 05-11-2024 | 49.2652 |
| 04-11-2024 | 48.8262 |
| 31-10-2024 | 49.2575 |
| 30-10-2024 | 49.5238 |
| 29-10-2024 | 49.7797 |
| 28-10-2024 | 49.49 |
| 25-10-2024 | 49.1736 |
| 24-10-2024 | 49.6184 |
| 23-10-2024 | 49.6935 |
| 22-10-2024 | 49.7693 |
| 21-10-2024 | 50.3926 |
| 18-10-2024 | 50.5445 |
| 17-10-2024 | 50.3297 |
| 16-10-2024 | 50.7798 |
| 15-10-2024 | 50.9557 |
| 14-10-2024 | 51.1004 |
| 11-10-2024 | 50.7725 |
| 10-10-2024 | 50.8464 |
| 09-10-2024 | 50.8127 |
| 08-10-2024 | 50.881 |
| 07-10-2024 | 50.453 |
| 04-10-2024 | 50.9023 |
| 03-10-2024 | 51.3821 |
| 01-10-2024 | 52.4974 |
| 30-09-2024 | 52.5275 |
| 27-09-2024 | 53.2746 |
| 26-09-2024 | 53.3545 |
| 25-09-2024 | 52.9252 |
| 24-09-2024 | 52.7971 |
| 23-09-2024 | 52.7957 |
| 20-09-2024 | 52.4982 |
| 19-09-2024 | 51.7373 |
| 18-09-2024 | 51.6608 |
| 17-09-2024 | 51.747 |
| 16-09-2024 | 51.6776 |
| 13-09-2024 | 51.6266 |
| 12-09-2024 | 51.6942 |
| 11-09-2024 | 50.7394 |
| 10-09-2024 | 50.9906 |
| 09-09-2024 | 50.7787 |
| 06-09-2024 | 50.6131 |
| 05-09-2024 | 51.2076 |
| 04-09-2024 | 51.3184 |
| 03-09-2024 | 51.4846 |
| 02-09-2024 | 51.4839 |
| 30-08-2024 | 51.4014 |
| 29-08-2024 | 51.2309 |
| 28-08-2024 | 51.0304 |
| 27-08-2024 | 50.9617 |
| 26-08-2024 | 50.9487 |
| 23-08-2024 | 50.5725 |
| 22-08-2024 | 50.5458 |
| 21-08-2024 | 50.4636 |
| 20-08-2024 | 50.3207 |
| 19-08-2024 | 50.0631 |
| 16-08-2024 | 49.9882 |
| 14-08-2024 | 49.1741 |
| 13-08-2024 | 49.1652 |
| 12-08-2024 | 49.588 |
| 09-08-2024 | 49.6015 |
| 08-08-2024 | 49.0924 |
| 07-08-2024 | 49.46 |
| 06-08-2024 | 48.823 |
| 05-08-2024 | 48.9503 |
| 02-08-2024 | 50.2945 |
| 01-08-2024 | 50.8787 |
| 31-07-2024 | 50.7571 |
| 30-07-2024 | 50.5679 |
| 29-07-2024 | 50.5228 |
| 26-07-2024 | 50.5244 |
| 25-07-2024 | 49.6556 |
| 24-07-2024 | 49.6724 |
| 23-07-2024 | 49.8076 |
| 22-07-2024 | 49.8624 |
| 19-07-2024 | 49.911 |
| 18-07-2024 | 50.4528 |
| 16-07-2024 | 50.0744 |
| 15-07-2024 | 50.0187 |
| 12-07-2024 | 49.8514 |
| 11-07-2024 | 49.4712 |
| 10-07-2024 | 49.4899 |
| 09-07-2024 | 49.713 |
| 08-07-2024 | 49.4817 |
| 05-07-2024 | 49.4932 |
| 04-07-2024 | 49.4445 |
| 03-07-2024 | 49.4138 |
| 02-07-2024 | 49.0841 |
| 01-07-2024 | 49.123 |
| 28-06-2024 | 48.8593 |
| 27-06-2024 | 48.9243 |
| 26-06-2024 | 48.5684 |
| 25-06-2024 | 48.2715 |
| 24-06-2024 | 47.9019 |
| 21-06-2024 | 47.8312 |
| 20-06-2024 | 47.9599 |
| 19-06-2024 | 47.8431 |
| 18-06-2024 | 47.9276 |
| 14-06-2024 | 47.7464 |
| 13-06-2024 | 47.5963 |
| 12-06-2024 | 47.444 |
| 11-06-2024 | 47.3283 |
| 10-06-2024 | 47.3076 |
| 07-06-2024 | 47.3746 |
| 06-06-2024 | 46.4274 |
| 05-06-2024 | 46.0235 |
| 04-06-2024 | 44.5393 |
| 03-06-2024 | 47.3003 |
| 31-05-2024 | 45.8212 |
| 30-05-2024 | 45.6908 |
| 29-05-2024 | 46.1292 |
| 28-05-2024 | 46.5018 |
| 27-05-2024 | 46.5932 |
| 24-05-2024 | 46.647 |
| 23-05-2024 | 46.6671 |
| 22-05-2024 | 45.9188 |
| 21-05-2024 | 45.7569 |
| 17-05-2024 | 45.6345 |
| 16-05-2024 | 45.5098 |
| 15-05-2024 | 45.0867 |
| 14-05-2024 | 45.1231 |
| 13-05-2024 | 44.8941 |
| 10-05-2024 | 44.799 |
| 09-05-2024 | 44.5354 |
| 08-05-2024 | 45.2343 |
| 07-05-2024 | 45.2359 |
| 06-05-2024 | 45.5113 |
| 03-05-2024 | 45.5819 |
| 02-05-2024 | 45.9329 |
| 30-04-2024 | 45.8475 |
| 29-04-2024 | 45.9266 |
| 26-04-2024 | 45.4778 |
| 25-04-2024 | 45.7841 |
| 24-04-2024 | 45.4452 |
| 23-04-2024 | 45.3767 |
| 22-04-2024 | 45.314 |
| 19-04-2024 | 44.9334 |
| 18-04-2024 | 44.6285 |
| 16-04-2024 | 44.9385 |
| 15-04-2024 | 45.1934 |
| 12-04-2024 | 45.6978 |
| 10-04-2024 | 46.1753 |
| 09-04-2024 | 45.9513 |
| 08-04-2024 | 46.0002 |
| 05-04-2024 | 45.6947 |
| 04-04-2024 | 45.6976 |
| 03-04-2024 | 45.5365 |
| 02-04-2024 | 45.5755 |
| 01-04-2024 | 45.5948 |
| 31-03-2024 | 45.3224 |
| 28-03-2024 | 45.3258 |
| 27-03-2024 | 44.916 |
| 26-03-2024 | 44.6781 |
| 22-03-2024 | 44.8689 |
| 21-03-2024 | 44.6995 |
| 20-03-2024 | 44.3506 |
| 19-03-2024 | 44.3086 |
| 18-03-2024 | 44.7923 |
| 15-03-2024 | 44.7302 |
| 14-03-2024 | 44.9809 |
| 13-03-2024 | 44.6799 |
| 12-03-2024 | 45.3676 |
| 11-03-2024 | 45.3633 |
| 07-03-2024 | 45.6946 |
| 06-03-2024 | 45.6557 |
| 05-03-2024 | 45.4178 |
| 04-03-2024 | 45.519 |
| 01-03-2024 | 45.388 |
| 29-02-2024 | 44.6672 |
| 28-02-2024 | 44.6045 |
| 27-02-2024 | 45.1064 |
| 26-02-2024 | 44.9531 |
| 23-02-2024 | 45.1407 |
| 22-02-2024 | 45.1514 |
| 21-02-2024 | 44.8233 |
| 20-02-2024 | 45.1118 |
| 19-02-2024 | 44.9562 |
| 16-02-2024 | 44.7946 |
| 15-02-2024 | 44.5252 |
| 14-02-2024 | 44.3741 |
| 13-02-2024 | 44.1797 |
| 12-02-2024 | 43.9237 |
| 09-02-2024 | 44.2634 |
| 08-02-2024 | 44.1294 |
| 07-02-2024 | 44.5358 |
| 06-02-2024 | 44.534 |
| 05-02-2024 | 44.2105 |
| 02-02-2024 | 44.3822 |
| 01-02-2024 | 44.0663 |
| 31-01-2024 | 44.1246 |
| 30-01-2024 | 43.713 |
| 29-01-2024 | 44.1512 |
| 25-01-2024 | 43.3758 |
| 24-01-2024 | 43.5823 |
| 23-01-2024 | 43.1471 |
| 19-01-2024 | 43.9284 |
| 18-01-2024 | 43.5866 |
| 17-01-2024 | 43.8099 |
| 16-01-2024 | 44.7431 |
| 15-01-2024 | 44.8765 |
| 12-01-2024 | 44.4685 |
| 11-01-2024 | 43.9683 |
| 10-01-2024 | 43.9121 |
| 09-01-2024 | 43.7635 |
| 08-01-2024 | 43.7003 |
| 05-01-2024 | 44.1045 |
| 04-01-2024 | 43.9998 |
| 03-01-2024 | 43.7147 |
| 02-01-2024 | 44.0168 |
| 01-01-2024 | 44.1717 |
| 29-12-2023 | 44.1539 |
| 28-12-2023 | 44.2513 |
| 27-12-2023 | 44.0014 |
| 26-12-2023 | 43.5698 |
| 22-12-2023 | 43.3882 |
| 21-12-2023 | 43.1981 |
| 20-12-2023 | 42.9865 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
