Historical Mutual Fund NAV of LIC MF Nifty 50 Index Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 31-03-2025 | 47.807 |
| 28-03-2025 | 47.8108 |
| 27-03-2025 | 47.9575 |
| 26-03-2025 | 47.7475 |
| 25-03-2025 | 48.1189 |
| 24-03-2025 | 48.0994 |
| 21-03-2025 | 47.4763 |
| 20-03-2025 | 47.1526 |
| 19-03-2025 | 46.5786 |
| 18-03-2025 | 46.4312 |
| 17-03-2025 | 45.7706 |
| 13-03-2025 | 45.5493 |
| 12-03-2025 | 45.6992 |
| 11-03-2025 | 45.7565 |
| 10-03-2025 | 45.6787 |
| 07-03-2025 | 45.8693 |
| 06-03-2025 | 45.854 |
| 05-03-2025 | 45.4343 |
| 04-03-2025 | 44.921 |
| 03-03-2025 | 44.9971 |
| 28-02-2025 | 45.0123 |
| 27-02-2025 | 45.8666 |
| 25-02-2025 | 45.8739 |
| 24-02-2025 | 45.8864 |
| 21-02-2025 | 46.3826 |
| 20-02-2025 | 46.6221 |
| 19-02-2025 | 46.664 |
| 18-02-2025 | 46.6904 |
| 17-02-2025 | 46.7206 |
| 14-02-2025 | 46.6633 |
| 13-02-2025 | 46.8709 |
| 12-02-2025 | 46.9001 |
| 11-02-2025 | 46.9284 |
| 10-02-2025 | 47.5582 |
| 07-02-2025 | 47.9244 |
| 06-02-2025 | 47.9965 |
| 05-02-2025 | 48.183 |
| 04-02-2025 | 48.274 |
| 03-02-2025 | 47.5034 |
| 31-01-2025 | 47.809 |
| 30-01-2025 | 47.272 |
| 29-01-2025 | 47.094 |
| 28-01-2025 | 46.6733 |
| 27-01-2025 | 46.4138 |
| 24-01-2025 | 46.9506 |
| 23-01-2025 | 47.1817 |
| 22-01-2025 | 47.0816 |
| 21-01-2025 | 46.8176 |
| 20-01-2025 | 47.4693 |
| 17-01-2025 | 47.1856 |
| 16-01-2025 | 47.364 |
| 15-01-2025 | 47.1652 |
| 14-01-2025 | 47.0917 |
| 13-01-2025 | 46.9101 |
| 10-01-2025 | 47.6151 |
| 09-01-2025 | 47.8093 |
| 08-01-2025 | 48.1401 |
| 07-01-2025 | 48.1799 |
| 06-01-2025 | 47.9946 |
| 03-01-2025 | 48.7889 |
| 02-01-2025 | 49.1634 |
| 01-01-2025 | 48.2579 |
| 31-12-2024 | 48.0593 |
| 30-12-2024 | 48.0609 |
| 27-12-2024 | 48.4076 |
| 26-12-2024 | 48.2807 |
| 24-12-2024 | 48.2377 |
| 23-12-2024 | 48.291 |
| 20-12-2024 | 47.9588 |
| 19-12-2024 | 48.6996 |
| 18-12-2024 | 49.2017 |
| 17-12-2024 | 49.4805 |
| 16-12-2024 | 50.1578 |
| 13-12-2024 | 50.3654 |
| 12-12-2024 | 49.9204 |
| 11-12-2024 | 50.1109 |
| 10-12-2024 | 50.0478 |
| 09-12-2024 | 50.0672 |
| 06-12-2024 | 50.1905 |
| 05-12-2024 | 50.2541 |
| 04-12-2024 | 49.7683 |
| 03-12-2024 | 49.7486 |
| 02-12-2024 | 49.3827 |
| 29-11-2024 | 49.0928 |
| 28-11-2024 | 48.6539 |
| 27-11-2024 | 49.3872 |
| 26-11-2024 | 49.2257 |
| 25-11-2024 | 49.2828 |
| 22-11-2024 | 48.6482 |
| 21-11-2024 | 47.518 |
| 19-11-2024 | 47.8619 |
| 18-11-2024 | 47.7317 |
| 14-11-2024 | 47.896 |
| 13-11-2024 | 47.9414 |
| 12-11-2024 | 48.601 |
| 11-11-2024 | 49.1255 |
| 08-11-2024 | 49.1433 |
| 07-11-2024 | 49.248 |
| 06-11-2024 | 49.8242 |
| 05-11-2024 | 49.2652 |
| 04-11-2024 | 48.8262 |
| 31-10-2024 | 49.2575 |
| 30-10-2024 | 49.5238 |
| 29-10-2024 | 49.7797 |
| 28-10-2024 | 49.49 |
| 25-10-2024 | 49.1736 |
| 24-10-2024 | 49.6184 |
| 23-10-2024 | 49.6935 |
| 22-10-2024 | 49.7693 |
| 21-10-2024 | 50.3926 |
| 18-10-2024 | 50.5445 |
| 17-10-2024 | 50.3297 |
| 16-10-2024 | 50.7798 |
| 15-10-2024 | 50.9557 |
| 14-10-2024 | 51.1004 |
| 11-10-2024 | 50.7725 |
| 10-10-2024 | 50.8464 |
| 09-10-2024 | 50.8127 |
| 08-10-2024 | 50.881 |
| 07-10-2024 | 50.453 |
| 04-10-2024 | 50.9023 |
| 03-10-2024 | 51.3821 |
| 01-10-2024 | 52.4974 |
| 30-09-2024 | 52.5275 |
| 27-09-2024 | 53.2746 |
| 26-09-2024 | 53.3545 |
| 25-09-2024 | 52.9252 |
| 24-09-2024 | 52.7971 |
| 23-09-2024 | 52.7957 |
| 20-09-2024 | 52.4982 |
| 19-09-2024 | 51.7373 |
| 18-09-2024 | 51.6608 |
| 17-09-2024 | 51.747 |
| 16-09-2024 | 51.6776 |
| 13-09-2024 | 51.6266 |
| 12-09-2024 | 51.6942 |
| 11-09-2024 | 50.7394 |
| 10-09-2024 | 50.9906 |
| 09-09-2024 | 50.7787 |
| 06-09-2024 | 50.6131 |
| 05-09-2024 | 51.2076 |
| 04-09-2024 | 51.3184 |
| 03-09-2024 | 51.4846 |
| 02-09-2024 | 51.4839 |
| 30-08-2024 | 51.4014 |
| 29-08-2024 | 51.2309 |
| 28-08-2024 | 51.0304 |
| 27-08-2024 | 50.9617 |
| 26-08-2024 | 50.9487 |
| 23-08-2024 | 50.5725 |
| 22-08-2024 | 50.5458 |
| 21-08-2024 | 50.4636 |
| 20-08-2024 | 50.3207 |
| 19-08-2024 | 50.0631 |
| 16-08-2024 | 49.9882 |
| 14-08-2024 | 49.1741 |
| 13-08-2024 | 49.1652 |
| 12-08-2024 | 49.588 |
| 09-08-2024 | 49.6015 |
| 08-08-2024 | 49.0924 |
| 07-08-2024 | 49.46 |
| 06-08-2024 | 48.823 |
| 05-08-2024 | 48.9503 |
| 02-08-2024 | 50.2945 |
| 01-08-2024 | 50.8787 |
| 31-07-2024 | 50.7571 |
| 30-07-2024 | 50.5679 |
| 29-07-2024 | 50.5228 |
| 26-07-2024 | 50.5244 |
| 25-07-2024 | 49.6556 |
| 24-07-2024 | 49.6724 |
| 23-07-2024 | 49.8076 |
| 22-07-2024 | 49.8624 |
| 19-07-2024 | 49.911 |
| 18-07-2024 | 50.4528 |
| 16-07-2024 | 50.0744 |
| 15-07-2024 | 50.0187 |
| 12-07-2024 | 49.8514 |
| 11-07-2024 | 49.4712 |
| 10-07-2024 | 49.4899 |
| 09-07-2024 | 49.713 |
| 08-07-2024 | 49.4817 |
| 05-07-2024 | 49.4932 |
| 04-07-2024 | 49.4445 |
| 03-07-2024 | 49.4138 |
| 02-07-2024 | 49.0841 |
| 01-07-2024 | 49.123 |
| 28-06-2024 | 48.8593 |
| 27-06-2024 | 48.9243 |
| 26-06-2024 | 48.5684 |
| 25-06-2024 | 48.2715 |
| 24-06-2024 | 47.9019 |
| 21-06-2024 | 47.8312 |
| 20-06-2024 | 47.9599 |
| 19-06-2024 | 47.8431 |
| 18-06-2024 | 47.9276 |
| 14-06-2024 | 47.7464 |
| 13-06-2024 | 47.5963 |
| 12-06-2024 | 47.444 |
| 11-06-2024 | 47.3283 |
| 10-06-2024 | 47.3076 |
| 07-06-2024 | 47.3746 |
| 06-06-2024 | 46.4274 |
| 05-06-2024 | 46.0235 |
| 04-06-2024 | 44.5393 |
| 03-06-2024 | 47.3003 |
| 31-05-2024 | 45.8212 |
| 30-05-2024 | 45.6908 |
| 29-05-2024 | 46.1292 |
| 28-05-2024 | 46.5018 |
| 27-05-2024 | 46.5932 |
| 24-05-2024 | 46.647 |
| 23-05-2024 | 46.6671 |
| 22-05-2024 | 45.9188 |
| 21-05-2024 | 45.7569 |
| 17-05-2024 | 45.6345 |
| 16-05-2024 | 45.5098 |
| 15-05-2024 | 45.0867 |
| 14-05-2024 | 45.1231 |
| 13-05-2024 | 44.8941 |
| 10-05-2024 | 44.799 |
| 09-05-2024 | 44.5354 |
| 08-05-2024 | 45.2343 |
| 07-05-2024 | 45.2359 |
| 06-05-2024 | 45.5113 |
| 03-05-2024 | 45.5819 |
| 02-05-2024 | 45.9329 |
| 30-04-2024 | 45.8475 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
